艾达币
ADA · 美元计价
$0.1988
3.98%
≈ ￥1.3121
($0.01)
更新于 2026-11-05 17:45:02
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1912
24H 成交量$1,964.91万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.55万 | $439.75万 | -2.08% |
| 664 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.39% |
| 384 |
NEWTNewton Protocol
|
$0.04265 | $0.0442 | $0.0423 | $34.55万 | $928.02万 | -0.91% |
| 432 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.54% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 608 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 1.29% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 155 |
SUPERSuperVerse
|
$0.1878 | $0.1955 | $0.1733 | $135.63万 | $8,080.66万 | 7.44% |
| 97 |
ZAMAZama
|
$0.07278 | $0.07346 | $0.06926 | $290.62万 | $1.70亿 | 2.88% |
| 262 |
ARMBARMB
|
$185.52 | $211.63 | $182.11 | $61.52万 | — | -10.80% |
| 5 |
ZEC大零币
|
$1318.59 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.94% |
| 475 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -0.75% |
| 534 |
CRDOBCRDOB
|
$133.11 | $155.85 | $130.44 | $18.40万 | — | -12.92% |
| 245 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $67.30万 | $2,728.03万 | 6.57% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 0.89% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 469 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.03902 | $24.25万 | $764.42万 | 0.91% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
相关站点
共 40 个
Initia _BTC行情
MarsCoin _比特币
Avalanche _加密货币行情
Hedera _比特币
United Stables _币种排行
Bubblemaps _数字货币市值
Aster _币种排行
应用链 _币种排行
Solana _比特币行情
Polkadot _加密货币行情
瑞波币 _比特币行情
BEB _数字货币市值
Celo _币种排行
Aptos _比特币
United Stables _比特币行情
Sui _比特币行情
Tether Gold _比特币
Solana _加密货币行情
THORChain _比特币
Raydium _币种排行
Sei _BTC行情
Aerodrome _比特币行情
BFUSD _BTC行情
恒星币 _比特币行情
达世币 _比特币
Pump.fun _币种排行
Ondo _BTC行情
SOXSB _数字货币市值
Aptos _比特币行情
PancakeSwap _数字货币市值
Hedera _币种排行
达世币 _币种排行
Hyperliquid _币种排行
Hyperliquid _币种排行
牛来 _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Bubblemaps _币种排行
World Liberty _币种排行
狗币 _数字货币市值