APPB
APPB · 美元计价
$324.69
32.96%
≈ ￥2142.95
($80.48)
更新于 2026-11-05 13:55:02
24H 最高$347.05
24H 最低$243.55
今日开盘$244.21
24H 成交量$85.85万
流通市值—
24H 涨跌额($80.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 305 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001496 | $50.91万 | $439.75万 | -1.96% |
| 664 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.60万 | $1,166.50万 | 0.00% |
| 379 |
NEWTNewton Protocol
|
$0.04275 | $0.0442 | $0.0423 | $36.07万 | $928.02万 | -0.67% |
| 466 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $25.42万 | $2,085.05万 | -1.07% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.47% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 166 |
SUPERSuperVerse
|
$0.1893 | $0.1955 | $0.1729 | $117.02万 | $8,080.66万 | 8.48% |
| 95 |
ZAMAZama
|
$0.07173 | $0.07346 | $0.06816 | $334.17万 | $1.70亿 | 4.49% |
| 250 |
ARMBARMB
|
$184.41 | $211.63 | $182.11 | $66.01万 | — | -9.74% |
| 5 |
ZEC大零币
|
$1314.7 | $1,351.55 | $1,243.75 | $2.28亿 | $213.03亿 | 5.13% |
| 477 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.24% |
| 525 |
CRDOBCRDOB
|
$130.75 | $155.85 | $130.44 | $20.27万 | — | -13.30% |
| 274 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $58.88万 | $2,728.03万 | 4.46% |
| 638 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.99万 | $1,959.07万 | 0.53% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 482 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.31万 | $764.42万 | 0.84% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
相关站点
共 40 个
Plasma _比特币
Celestia _比特币行情
艾达币 _加密货币行情
EUR _比特币
Hedera _比特币行情
波场 _比特币
波场 _BTC行情
BFUSD _比特币
Solana _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币行情
SNXXB _数字货币市值
Sui _币种排行
LayerZero _比特币
Virtuals _比特币
Aptos _比特币行情
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _币种排行
Zama _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
First Digital _币种排行
MarsCoin _BTC行情
Plasma _比特币行情
Uniswap _币种排行
BABAB _比特币行情
Hedera _数字货币市值
Polygon _币种排行
Initia _币种排行
以太坊 _比特币行情
Uniswap _以太坊ETH价格
Sei _以太坊ETH价格
Zama _数字货币市值
StraitsX XUSD _加密货币行情
狗币 _比特币