Aptos
APT · 美元计价
$0.5882
-8.37%
≈ ￥3.8821
(-$0.05)
更新于 2026-11-06 01:35:02
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6419
24H 成交量$517.04万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 341 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.44万 | $406.71万 | -7.52% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 393 |
NEWTNewton Protocol
|
$0.04009 | $0.04374 | $0.03926 | $37.56万 | $863.70万 | -6.94% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.71万 | $1.17亿 | -7.02% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 101 |
ZAMAZama
|
$0.06757 | $0.07302 | $0.06566 | $295.96万 | $1.70亿 | -3.44% |
| 266 |
ARMBARMB
|
$169.73 | $201.57 | $163.30 | $67.14万 | — | -13.75% |
| 5 |
ZEC大零币
|
$1256.64 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.78% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -7.98% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 248 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01128 | $73.06万 | $2,640.62万 | -2.87% |
| 642 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.66% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 405 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.25万 | $708.79万 | -7.21% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
相关站点
共 40 个
Pendle _币种排行
Tezos _加密货币行情
PAX Gold _币种排行
DRAMB _BTC行情
Initia _币种排行
Plasma _比特币行情
SOXSB _比特币
以太坊 _数字货币市值
币安币 _比特币
应用链 _币种排行
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Aerodrome _BTC行情
Official Trump _加密货币行情
MarsCoin _比特币行情
EUR _加密货币行情
TONToken _比特币
Worldcoin _以太坊ETH价格
THORChain _比特币行情
QQQB _币种排行
Render _加密货币行情
应用链 _比特币行情
MarsCoin _加密货币行情
恒星币 _币种排行
RWUSD _以太坊ETH价格
狗币 _币种排行
Aster _数字货币市值
Injective _加密货币行情
Raydium _加密货币行情
Raydium _加密货币行情
Avalanche _加密货币行情
SNXXB _数字货币市值
Stacks _币种排行
Injective _比特币
FOGO _数字货币市值
INTWB _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Celestia _数字货币市值
Sui _加密货币行情