Astar
ASTR · 美元计价
$0.005106
-10.52%
≈ ￥0.0337
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.005739
24H 最低$0.005096
今日开盘$0.005706
24H 成交量$15.64万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 656 |
SPELLSpell Token
|
$0.0000713 | $0.0000784 | $0.0000712 | $9.30万 | $1,166.50万 | -9.06% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1773 | $192.20万 | $8,080.66万 | -1.05% |
| 101 |
ZAMAZama
|
$0.06831 | $0.07302 | $0.06787 | $268.28万 | $1.70亿 | -5.55% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 529 |
CRDOBCRDOB
|
$118 | $142.72 | $118.00 | $19.59万 | — | -16.76% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 648 |
HOLOHoloworld
|
$0.0545 | $0.0575 | $0.0545 | $9.96万 | $1,959.07万 | -5.22% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 425 |
MIRAMira Network
|
$0.03701 | $0.0407 | $0.03697 | $30.20万 | $764.42万 | -8.89% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
相关站点
共 40 个
大零币 _BTC行情
Internet _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
狗币 _加密货币行情
StraitsX XUSD _比特币行情
World Liberty _BTC行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
Gram _币种排行
波场 _比特币行情
Tether Gold _BTC行情
RWUSD _币种排行
达世币 _加密货币行情
Cosmos Hub _比特币行情
Initia _比特币行情
Official Trump _比特币行情
NFPrompt _比特币
Holo _加密货币行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _数字货币市值
KORUB _币种排行
Raydium _加密货币行情
BEAMX _比特币行情
Tezos _加密货币行情
TQQQB _加密货币行情
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
Solana _数字货币市值
艾达币 _比特币
KORUB _加密货币行情
Tezos _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _币种排行
BFUSD _BTC行情
Tezos _比特币行情
Bittensor _加密货币行情