Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 19:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 315 |
NOMNomina
|
$0.001505 | $0.001555 | $0.001487 | $47.46万 | $439.75万 | -2.08% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.36万 | $1,166.50万 | -0.65% |
| 378 |
NEWTNewton Protocol
|
$0.04257 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.07% |
| 432 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.25% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 604 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.48% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 148 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $145.01万 | $8,080.66万 | 7.09% |
| 100 |
ZAMAZama
|
$0.07203 | $0.07346 | $0.06926 | $269.39万 | $1.70亿 | 0.76% |
| 251 |
ARMBARMB
|
$183.97 | $209.57 | $182.11 | $65.17万 | — | -11.30% |
| 5 |
ZEC大零币
|
$1317.41 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.47% |
| 471 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.75万 | $2,225.84万 | -1.01% |
| 533 |
CRDOBCRDOB
|
$133.11 | $152.12 | $130.44 | $18.64万 | — | -12.50% |
| 242 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $70.44万 | $2,728.03万 | 5.39% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.05% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.00% |
相关站点
共 40 个
Aave _数字货币市值
1000CAT _BTC行情
NFPrompt _BTC行情
Polygon _数字货币市值
Stacks _比特币
Aave _比特币行情
Gram _比特币
THORChain _币种排行
Hedera _以太坊ETH价格
Celo _BTC行情
大零币 _BTC行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _币种排行
Gram _比特币
Ondo _币种排行
BEB _比特币行情
BEAMX _比特币行情
Raydium _加密货币行情
Official Trump _币种排行
Gram _比特币
Avalanche _数字货币市值
United Stables _币种排行
恒星币 _加密货币行情
币安币 _BTC行情
Pudgy Penguins _比特币
Aave _比特币行情
Zama _比特币
Aerodrome _币种排行
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _数字货币市值
瑞波币 _币种排行
波场 _以太坊ETH价格
Space and Time _数字货币市值
Thena _以太坊ETH价格
Raydium _比特币行情
Tezos _BTC行情