FC Barcelona Fan Token
BAR · 美元计价
$0.216
-0.92%
≈ ￥1.4256
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.80万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 414 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -1.05% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 575 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.42万 | $792.83万 | -1.60% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -2.29% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.91万 | $7,113.06万 | 1.71% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $198.17万 | $1.70亿 | -4.56% |
| 371 |
ARMBARMB
|
$181.29 | $189.14 | $176.02 | $36.98万 | — | -3.37% |
| 4 |
ZEC大零币
|
$1052.06 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.67% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.42万 | $1,951.30万 | -1.66% |
| 525 |
CRDOBCRDOB
|
$129.97 | $138.47 | $127.08 | $20.09万 | — | -3.45% |
| 326 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.77万 | $2,283.13万 | -0.20% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.32万 | $1,886.03万 | -0.37% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 533 |
MIRAMira Network
|
$0.03462 | $0.03607 | $0.03392 | $19.20万 | $654.41万 | -1.90% |
| 444 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $28.31万 | $908.95万 | -3.27% |
相关站点
共 40 个
Ethena USDe _BTC行情
Internet _币种排行
Internet _数字货币市值
Near Protocol _BTC行情
THORChain _数字货币市值
Polkadot _币种排行
Aerodrome _BTC行情
Binance _币种排行
Ripple USD _比特币行情
TONToken _比特币行情
Midnight _比特币
OFFICIAL TRUMP _币种排行
TONToken _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Chainlink _比特币
Ondo _BTC行情
Particle _BTC行情
Sui _比特币行情
恒星币 _比特币行情
StraitsX USD _数字货币市值
NBISB _以太坊ETH价格
QQQB _BTC行情
PAX Gold _数字货币市值
Particle _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
AMDB _加密货币行情
Ethena _币种排行
Midnight _以太坊ETH价格
Artificial _数字货币市值
Prometeus _数字货币市值
Prometeus _数字货币市值
TQQQB _数字货币市值
Artificial _数字货币市值