Lombard
BARD · 美元计价
$0.1133
2.53%
≈ ￥0.74778
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1105
24H 成交量$9.59万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.48万 | $439.75万 | -3.04% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.45万 | $1,166.50万 | -0.52% |
| 384 |
NEWTNewton Protocol
|
$0.04259 | $0.0442 | $0.0423 | $34.78万 | $928.02万 | -1.14% |
| 435 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.83万 | $2,085.05万 | -0.66% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.30万 | $1.26亿 | 0.32% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 153 |
SUPERSuperVerse
|
$0.1905 | $0.1955 | $0.1733 | $139.94万 | $8,080.66万 | 8.30% |
| 98 |
ZAMAZama
|
$0.07276 | $0.07346 | $0.06926 | $289.38万 | $1.70亿 | 2.34% |
| 252 |
ARMBARMB
|
$184.07 | $211.63 | $182.11 | $64.38万 | — | -12.66% |
| 5 |
ZEC大零币
|
$1325.7 | $1,351.55 | $1,270.92 | $1.91亿 | $213.03亿 | 0.58% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.46万 | $2,225.84万 | -1.50% |
| 535 |
CRDOBCRDOB
|
$133.55 | $155.85 | $130.44 | $18.41万 | — | -13.74% |
| 244 |
BABYBabylon
|
$0.0123 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 5.76% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.40万 | $1,959.07万 | 0.71% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 468 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.13% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.64万 | $979.80万 | 0.71% |
相关站点
共 40 个
Pump.fun _比特币
SNXXB _比特币
Filecoin _BTC行情
Bittensor _比特币
Chainlink _加密货币行情
莱特币 _数字货币市值
Raydium _BTC行情
Sui _比特币
LayerZero _以太坊ETH价格
比特现金 _币种排行
Uniswap _币种排行
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Polygon _币种排行
Thena _BTC行情
Zama _数字货币市值
Tether Gold _数字货币市值
THORChain _币种排行
BEAMX _数字货币市值
Ripple USD _BTC行情
BEAMX _数字货币市值
Aster _加密货币行情
1000CAT _加密货币行情
Thena _加密货币行情
狗币 _比特币
NFPrompt _比特币行情
Uniswap _加密货币行情
莱特币 _加密货币行情
Starknet _加密货币行情
Ethena _加密货币行情
Sei _比特币行情
Artificial _币种排行
Huma Finance _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
比特币 _BTC行情
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
Aptos _比特币
AMDB _比特币