比特币
BTC · 美元计价
$76054
-5.35%
≈ ￥501956.4
(-$4297.84)
更新于 2026-11-06 03:10:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80351.84
24H 成交量$18.65亿
流通市值$1.53兆
24H 涨跌额(-$4297.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 636 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.92万 | $1,087.85万 | -5.97% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 124 |
SUPERSuperVerse
|
$0.1782 | $0.1955 | $0.1747 | $216.38万 | $8,076.31万 | -0.17% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 524 |
CRDOBCRDOB
|
$115.4 | $138.07 | $111.93 | $22.45万 | — | -15.32% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.54万 | $1,906.05万 | -3.54% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 412 |
MIRAMira Network
|
$0.03734 | $0.04027 | $0.03618 | $36.64万 | $708.79万 | -6.32% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _数字货币市值
Ripple USD _BTC行情
币安币 _比特币
Sui _以太坊ETH价格
Pendle _加密货币行情
PancakeSwap _币种排行
Chainlink _加密货币行情
1000CAT _BTC行情
Sei _加密货币行情
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Bittensor _币种排行
TONToken _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Aster _加密货币行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
BFUSD _加密货币行情
Official Trump _数字货币市值
BEB _BTC行情
Sui _比特币
Bittensor _币种排行
EUR _加密货币行情
1000CAT _加密货币行情
LayerZero _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _比特币行情
Aave _币种排行
Aave _以太坊ETH价格
Celestia _比特币
Official Trump _币种排行
莱特币 _以太坊ETH价格
Gram _加密货币行情
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _BTC行情