BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 323 |
NOMNomina
|
$0.001481 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.73% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
| 386 |
NEWTNewton Protocol
|
$0.04217 | $0.0442 | $0.04199 | $35.02万 | $928.02万 | -1.10% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 142 |
SUPERSuperVerse
|
$0.1884 | $0.1955 | $0.1733 | $150.80万 | $8,080.66万 | 7.84% |
| 99 |
ZAMAZama
|
$0.07173 | $0.07346 | $0.06926 | $259.46万 | $1.70亿 | 1.27% |
| 253 |
ARMBARMB
|
$178.56 | $209.57 | $178.51 | $65.09万 | — | -10.47% |
| 5 |
ZEC大零币
|
$1295.88 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.12% |
| 472 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.78% |
| 546 |
CRDOBCRDOB
|
$130.23 | $149.61 | $130.00 | $16.91万 | — | -9.20% |
| 230 |
BABYBabylon
|
$0.01221 | $0.0125 | $0.01137 | $72.79万 | $2,728.03万 | 6.27% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 438 |
MIRAMira Network
|
$0.03907 | $0.04084 | $0.03882 | $28.00万 | $764.42万 | -0.66% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -0.71% |
相关站点
共 40 个
BEB _以太坊ETH价格
Sui _加密货币行情
USDC _BTC行情
USD1 _BTC行情
艾达币 _以太坊ETH价格
TONToken _比特币行情
Zama _BTC行情
Thena _以太坊ETH价格
Raydium _比特币
Tezos _比特币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _BTC行情
Space and Time _比特币
波场 _数字货币市值
Plasma _BTC行情
牛来 _以太坊ETH价格
Thena _加密货币行情
恒星币 _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币行情
Filecoin _数字货币市值
Raydium _币种排行
Worldcoin _加密货币行情
Render _比特币行情
Aave _BTC行情
恒星币 _数字货币市值
Pepe _币种排行
Aptos _BTC行情
以太坊 _比特币
Tezos _BTC行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
Raydium _比特币行情
Near Protocol _数字货币市值
达世币 _BTC行情
Injective _比特币行情
Plasma _比特币行情
PAX Gold _BTC行情