Chiliz
CHZ · 美元计价
$0.01068
0.28%
≈ ￥0.070488
($0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.01084
24H 最低$0.01035
今日开盘$0.01065
24H 成交量$75.95万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 274 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.13万 | $391.98万 | -1.87% |
| 597 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.71% |
| 499 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $17.19万 | $777.83万 | 1.91% |
| 434 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $23.94万 | $1,849.43万 | -0.29% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.93万 | $1.12亿 | 0.72% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 220 |
SUPERSuperVerse
|
$0.1508 | $0.1579 | $0.1458 | $73.44万 | $6,912.69万 | -3.95% |
| 82 |
ZAMAZama
|
$0.06006 | $0.06248 | $0.0566 | $379.28万 | $1.70亿 | -3.39% |
| 359 |
ARMBARMB
|
$198.48 | $204.74 | $189.47 | $33.53万 | — | 1.04% |
| 5 |
ZEC大零币
|
$950.72 | $999.12 | $880.50 | $2.22亿 | $155.13亿 | -3.31% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.42万 | $1,883.14万 | -1.46% |
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.81万 | — | 1.93% |
| 319 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $39.03万 | $2,185.55万 | -3.22% |
| 447 |
HOLOHoloworld AI
|
$0.0526 | $0.0538 | $0.051 | $22.53万 | $1,845.21万 | -1.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 386 |
MIRAMira Network
|
$0.03351 | $0.03424 | $0.03221 | $29.39万 | $642.20万 | -1.87% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.77万 | $887.57万 | -3.37% |