CYPHB
CYPHB · 美元计价
$2.52
-10.32%
≈ ￥16.632
(-$0.29)
更新于 2026-11-06 04:00:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.81
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -4.04% |
| 413 |
NEWTNewton Protocol
|
$0.04083 | $0.04374 | $0.03926 | $36.61万 | $863.70万 | -4.42% |
| 466 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -3.06% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.40万 | $8,076.31万 | 1.97% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07302 | $0.06566 | $298.34万 | $1.70亿 | -0.65% |
| 247 |
ARMBARMB
|
$170.71 | $201.57 | $163.30 | $74.61万 | — | -10.88% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 522 |
CRDOBCRDOB
|
$117.73 | $138.07 | $111.93 | $23.23万 | — | -12.88% |
| 262 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.41万 | $2,640.62万 | -1.59% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
相关站点
共 40 个
KORUB _比特币
Pudgy Penguins _数字货币市值
First Digital _币种排行
Official Trump _数字货币市值
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Thena _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _BTC行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Official Trump _数字货币市值
Hyperliquid _比特币行情
Tezos _比特币
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
Injective _比特币
Caldera _比特币
币安币 _币种排行
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币
BEB _以太坊ETH价格
狗币 _加密货币行情
Aave _币种排行
Aster _数字货币市值
Worldcoin _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币行情
应用链 _比特币行情
Hedera _币种排行
Quant _比特币
Bittensor _数字货币市值
Gram _币种排行
Initia _BTC行情