Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
| 414 |
NEWTNewton Protocol
|
$0.04065 | $0.04374 | $0.03926 | $36.26万 | $863.70万 | -5.49% |
| 466 |
AUCTIONBounce
|
$3.019 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.40% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
| 248 |
ARMBARMB
|
$168.9 | $201.57 | $163.30 | $74.55万 | — | -12.11% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Pendle _加密货币行情
Starknet _BTC行情
Gram _比特币行情
Starknet _币种排行
Aerodrome _比特币行情
Celo _比特币行情
Render _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币行情
大零币 _比特币
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
SOXSB _比特币
Huma Finance _比特币行情
FOGO _以太坊ETH价格
Polkadot _比特币
Worldcoin _BTC行情
World Liberty _BTC行情
Chainlink _加密货币行情
达世币 _币种排行
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _币种排行
Ripple USD _BTC行情
Aster _以太坊ETH价格
BEAMX _比特币
Arbitrum _数字货币市值
Polkadot _比特币行情
Ether.fi _加密货币行情
Plasma _加密货币行情
Bittensor _BTC行情
Sei _BTC行情
World Liberty _币种排行
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情