Bonfida
FIDA · 美元计价
$0.01632
0.37%
≈ ￥0.107712
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01626
24H 成交量$20.85万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 305 |
NOMNomina
|
$0.001493 | $0.001558 | $0.001487 | $50.46万 | $439.75万 | -1.13% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.91% |
| 383 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.0423 | $35.85万 | $928.02万 | -2.13% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $29.05万 | $2,085.05万 | -1.67% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 159 |
SUPERSuperVerse
|
$0.1901 | $0.1955 | $0.1733 | $129.38万 | $8,080.66万 | 8.82% |
| 97 |
ZAMAZama
|
$0.07169 | $0.07346 | $0.06926 | $295.69万 | $1.70亿 | 1.73% |
| 256 |
ARMBARMB
|
$184.11 | $211.63 | $182.11 | $63.83万 | — | -10.69% |
| 5 |
ZEC大零币
|
$1320.45 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 2.73% |
| 463 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.27万 | $2,225.84万 | -2.73% |
| 535 |
CRDOBCRDOB
|
$132.33 | $155.85 | $130.44 | $19.29万 | — | -12.38% |
| 264 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $60.76万 | $2,728.03万 | 4.64% |
| 639 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 474 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.40万 | $764.42万 | -0.18% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Bittensor _比特币
Tether Gold _数字货币市值
AAPLB _数字货币市值
PancakeSwap _加密货币行情
Sui _币种排行
PAX Gold _比特币
Aave _BTC行情
TQQQB _加密货币行情
Render _数字货币市值
Raydium _比特币
Celestia _BTC行情
大零币 _以太坊ETH价格
SOXSB _比特币行情
Haedal _BTC行情
Zama _比特币
BABAB _以太坊ETH价格
First Digital _币种排行
SOXSB _加密货币行情
Space and Time _以太坊ETH价格
Aave _加密货币行情
Huma Finance _加密货币行情
Pump.fun _币种排行
Pepe _比特币行情
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _币种排行
United Stables _加密货币行情
World Liberty _比特币
Aster _加密货币行情
Quant _BTC行情
比特现金 _以太坊ETH价格
Artificial _比特币行情
Zama _加密货币行情
First Digital _比特币
比特现金 _加密货币行情
Polkadot _数字货币市值
Gram _比特币行情
Chainlink _比特币
Avalanche _加密货币行情