Bonfida
FIDA · 美元计价
$0.0164
0.80%
≈ ￥0.10824
($0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01627
24H 成交量$25.31万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 312 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -2.99% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.28万 | $1,166.50万 | -0.65% |
| 381 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.95万 | $928.02万 | -1.80% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 150 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $143.14万 | $8,080.66万 | 6.60% |
| 97 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06926 | $292.60万 | $1.70亿 | 1.70% |
| 252 |
ARMBARMB
|
$183.48 | $210.10 | $182.11 | $64.61万 | — | -12.65% |
| 5 |
ZEC大零币
|
$1319.77 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.47% |
| 477 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.00391 | $23.44万 | $2,225.84万 | -1.76% |
| 534 |
CRDOBCRDOB
|
$132.87 | $154.44 | $130.44 | $18.47万 | — | -13.96% |
| 243 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $68.44万 | $2,728.03万 | 4.97% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 467 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.03% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
相关站点
共 40 个
PAX Gold _比特币
AAPLB _以太坊ETH价格
Hyperliquid _比特币
RWUSD _BTC行情
Celestia _比特币行情
Celestia _比特币行情
PAX Gold _比特币行情
BEB _数字货币市值
AAPLB _BTC行情
USD1 _币种排行
Chainlink _BTC行情
Avalanche _比特币
币安币 _BTC行情
币安币 _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
TONToken _数字货币市值
Pendle _比特币行情
恒星币 _币种排行
SOXSB _币种排行
艾达币 _比特币行情
Raydium _加密货币行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Gram _BTC行情
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币
艾达币 _数字货币市值
THORChain _比特币行情
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
Render _加密货币行情
First Digital _加密货币行情
Avalanche _比特币
Internet _数字货币市值
Tether Gold _比特币行情
牛来 _BTC行情