Filecoin
FIL · 美元计价
$0.8612
-0.99%
≈ ￥5.6839
(-$0.01)
更新于 2026-11-05 18:50:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8698
24H 成交量$664.11万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 310 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $47.92万 | $439.75万 | -3.61% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.22万 | $1,166.50万 | -0.78% |
| 383 |
NEWTNewton Protocol
|
$0.04248 | $0.0442 | $0.0423 | $34.46万 | $928.02万 | -2.08% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.53万 | $2,085.05万 | -0.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.16% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 152 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $141.84万 | $8,080.66万 | 6.97% |
| 97 |
ZAMAZama
|
$0.07234 | $0.07346 | $0.06926 | $288.09万 | $1.70亿 | 1.83% |
| 252 |
ARMBARMB
|
$184.07 | $210.52 | $182.11 | $64.36万 | — | -12.36% |
| 5 |
ZEC大零币
|
$1316.99 | $1,351.55 | $1,270.92 | $1.84亿 | $213.03亿 | 0.08% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 535 |
CRDOBCRDOB
|
$133.74 | $154.68 | $130.44 | $18.45万 | — | -13.36% |
| 245 |
BABYBabylon
|
$0.0123 | $0.0125 | $0.01137 | $67.93万 | $2,728.03万 | 5.40% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
MIRAMira Network
|
$0.03961 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.78% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
相关站点
共 40 个
PAX Gold _比特币行情
Celestia _BTC行情
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
Internet _币种排行
BEAMX _比特币行情
LayerZero _数字货币市值
波场 _比特币
Aave _比特币
QQQB _BTC行情
Stacks _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币行情
Zama _BTC行情
恒星币 _数字货币市值
Chainlink _比特币
Initia _BTC行情
PancakeSwap _BTC行情
Holo _以太坊ETH价格
TONToken _BTC行情
比特币 _币种排行
大零币 _BTC行情
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Huma Finance _比特币
狗币 _数字货币市值
Injective _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _比特币
TONToken _加密货币行情
币安币 _数字货币市值
Uniswap _比特币
NFPrompt _BTC行情
BEB _币种排行
USDC _比特币
Holo _数字货币市值
USD1 _加密货币行情
Pendle _币种排行
Initia _币种排行