GLWB
GLWB · 美元计价
$114.36
-6.76%
≈ ￥754.776
(-$8.29)
更新于 2026-11-05 20:50:03
24H 最高$123.84
24H 最低$113.98
今日开盘$122.65
24H 成交量$19.69万
流通市值—
24H 涨跌额(-$8.29)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 323 |
NOMNomina
|
$0.001478 | $0.001555 | $0.001478 | $46.02万 | $439.75万 | -2.31% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000755 | $7.50万 | $1,166.50万 | -1.18% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.02万 | $928.02万 | -1.43% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.35% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | -0.16% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 142 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $150.66万 | $8,080.66万 | 7.76% |
| 100 |
ZAMAZama
|
$0.07185 | $0.07346 | $0.06926 | $260.32万 | $1.70亿 | 1.25% |
| 254 |
ARMBARMB
|
$179.25 | $209.57 | $179.00 | $65.08万 | — | -10.72% |
| 5 |
ZEC大零币
|
$1294.55 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 0.66% |
| 474 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -2.02% |
| 546 |
CRDOBCRDOB
|
$130.48 | $149.61 | $130.38 | $16.88万 | — | -9.16% |
| 231 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $72.75万 | $2,728.03万 | 5.98% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.20万 | $1,959.07万 | -0.18% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 439 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $28.06万 | $764.42万 | -0.91% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -0.36% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _数字货币市值
BFUSD _比特币行情
莱特币 _币种排行
Internet _比特币行情
应用链 _加密货币行情
RWUSD _数字货币市值
Hyperliquid _比特币
1000CAT _比特币
SOXSB _加密货币行情
Aster _BTC行情
Arbitrum _币种排行
SNXXB _以太坊ETH价格
PancakeSwap _比特币
QQQB _比特币
Quant _BTC行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _比特币
Pepe _以太坊ETH价格
BABAB _币种排行
Worldcoin _比特币行情
Quant _BTC行情
1000CAT _币种排行
AAPLB _比特币
恒星币 _以太坊ETH价格
Raydium _比特币
以太坊 _数字货币市值
Quant _币种排行
Pendle _BTC行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
Tether Gold _数字货币市值
比特币 _加密货币行情
NFPrompt _比特币行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
应用链 _数字货币市值
THORChain _比特币行情