Hive
HIVE · 美元计价
$0.0434
-5.86%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.69万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 642 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.28万 | $1,166.50万 | -7.94% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 442 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $30.06万 | $2,085.05万 | -6.72% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 127 |
SUPERSuperVerse
|
$0.1809 | $0.1955 | $0.1758 | $202.61万 | $8,080.66万 | 0.50% |
| 98 |
ZAMAZama
|
$0.0676 | $0.07302 | $0.06566 | $293.24万 | $1.70亿 | -4.94% |
| 268 |
ARMBARMB
|
$168.14 | $201.57 | $163.30 | $66.32万 | — | -13.89% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 550 |
CRDOBCRDOB
|
$115.94 | $138.07 | $111.93 | $19.68万 | — | -14.07% |
| 229 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $79.06万 | $2,728.03万 | -1.45% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 671 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.27% |
相关站点
共 40 个
Pendle _以太坊ETH价格
牛来 _币种排行
Ether.fi _比特币
SNXXB _数字货币市值
Chainlink _币种排行
Arbitrum _币种排行
比特币 _币种排行
Artificial _币种排行
Solana _以太坊ETH价格
Official Trump _比特币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _比特币
Polkadot _币种排行
World Liberty _比特币
Hyperliquid _BTC行情
LayerZero _比特币
Chainlink _以太坊ETH价格
USDC _加密货币行情
Pump.fun _数字货币市值
INTWB _币种排行
Aerodrome _比特币行情
比特现金 _BTC行情
Official Trump _以太坊ETH价格
FOGO _比特币
Solana _币种排行
RWUSD _BTC行情
Stacks _币种排行
USD1 _币种排行
Bubblemaps _数字货币市值
Official Trump _币种排行
NFPrompt _加密货币行情
达世币 _BTC行情
瑞波币 _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
QQQB _BTC行情