IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
| 667 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.79% |
| 386 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.04199 | $35.26万 | $928.02万 | 0.07% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.68万 | $1.26亿 | -0.65% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 140 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $157.23万 | $8,080.66万 | 9.11% |
| 98 |
ZAMAZama
|
$0.07251 | $0.07346 | $0.06926 | $258.01万 | $1.70亿 | 2.34% |
| 258 |
ARMBARMB
|
$177.11 | $209.57 | $176.60 | $63.30万 | — | -11.55% |
| 5 |
ZEC大零币
|
$1311.9 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 2.24% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.69万 | $2,225.84万 | -0.77% |
| 547 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.60万 | — | -9.75% |
| 227 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $74.32万 | $2,728.03万 | 7.62% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.34万 | $1,959.07万 | 0.89% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 439 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.49万 | $764.42万 | -0.31% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
相关站点
共 40 个
THORChain _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Sei _币种排行
艾达币 _加密货币行情
Aave _比特币行情
Huma Finance _比特币
应用链 _币种排行
TONToken _以太坊ETH价格
波场 _BTC行情
THORChain _数字货币市值
莱特币 _比特币
KORUB _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币
Holo _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
Raydium _以太坊ETH价格
First Digital _币种排行
EUR _比特币行情
Zama _比特币行情
BFUSD _加密货币行情
Sei _币种排行
Polkadot _BTC行情
Pendle _币种排行
Zama _数字货币市值
Chainlink _比特币
1000CAT _比特币
Sei _以太坊ETH价格
Artificial _数字货币市值
RWUSD _币种排行
恒星币 _BTC行情
1000CAT _数字货币市值
USDC _以太坊ETH价格
Stacks _比特币行情
TONToken _BTC行情
AAPLB _数字货币市值
Bubblemaps _比特币行情