Kaia
KAIA · 美元计价
$0.0316
-7.87%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0343
24H 成交量$53.91万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
NOMNomina
|
$0.00138 | $0.001546 | $0.001363 | $45.39万 | $439.75万 | -9.45% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 438 |
AUCTIONBounce
|
$2.918 | $3.21 | $2.90 | $29.91万 | $2,085.05万 | -8.67% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
| 5 |
ZEC大零币
|
$1227.24 | $1,335.22 | $1,213.33 | $1.72亿 | $213.03亿 | -5.82% |
| 513 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -10.35% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 645 |
HOLOHoloworld
|
$0.0539 | $0.0573 | $0.0536 | $10.86万 | $1,959.07万 | -5.44% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
MIRAMira Network
|
$0.0364 | $0.0407 | $0.03618 | $34.99万 | $764.42万 | -10.06% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
相关站点
共 40 个
SOXSB _BTC行情
Aave _BTC行情
PancakeSwap _比特币
应用链 _以太坊ETH价格
Thena _BTC行情
Sei _BTC行情
Starknet _比特币行情
Internet _比特币行情
Arbitrum _BTC行情
The Sandbox _币种排行
PancakeSwap _币种排行
Raydium _以太坊ETH价格
SNXXB _币种排行
牛来 _以太坊ETH价格
World Liberty _比特币
Bubblemaps _BTC行情
恒星币 _数字货币市值
TONToken _数字货币市值
First Digital _比特币行情
Pepe _数字货币市值
BFUSD _比特币行情
Official Trump _币种排行
Starknet _币种排行
USDC _BTC行情
Filecoin _比特币行情
牛来 _比特币
Sui _比特币
EUR _BTC行情
Filecoin _加密货币行情
Pump.fun _BTC行情
USD1 _数字货币市值
Polkadot _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币行情
Ondo _比特币
瑞波币 _BTC行情
币安币 _数字货币市值
Sui _加密货币行情
恒星币 _数字货币市值
World Liberty _数字货币市值