LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $928.02万 | -8.01% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 103 |
ZAMAZama
|
$0.0671 | $0.07302 | $0.06705 | $280.54万 | $1.70亿 | -6.09% |
| 262 |
ARMBARMB
|
$167.55 | $201.57 | $166.69 | $65.59万 | — | -13.63% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $2,728.03万 | -2.21% |
| 657 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0542 | $9.35万 | $1,959.07万 | -4.73% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 428 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.0368 | $31.25万 | $764.42万 | -9.35% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
相关站点
共 40 个
KORUB _比特币
波场 _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _BTC行情
Tezos _加密货币行情
大零币 _加密货币行情
Sei _币种排行
Worldcoin _加密货币行情
EUR _数字货币市值
Render _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _加密货币行情
USDC _比特币行情
Bittensor _币种排行
应用链 _以太坊ETH价格
TONToken _币种排行
Holo _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Solana _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
Sei _加密货币行情
Aave _BTC行情
Injective _数字货币市值
Filecoin _BTC行情
PancakeSwap _BTC行情
Sei _比特币
Official Trump _加密货币行情
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
Quant _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _数字货币市值
Celestia _数字货币市值