Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.10万 | $1,087.85万 | -5.07% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 461 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -4.74% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 123 |
SUPERSuperVerse
|
$0.1801 | $0.1955 | $0.1747 | $217.78万 | $8,076.31万 | 1.07% |
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 525 |
CRDOBCRDOB
|
$116.25 | $138.07 | $111.93 | $22.53万 | — | -14.57% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Artificial _BTC行情
Solana _数字货币市值
Celestia _数字货币市值
应用链 _以太坊ETH价格
Render _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _币种排行
Thena _数字货币市值
World Liberty _比特币
Artificial _数字货币市值
Sui _BTC行情
Bittensor _以太坊ETH价格
Thena _比特币
World Liberty _BTC行情
大零币 _数字货币市值
DRAMB _数字货币市值
Uniswap _比特币行情
Hedera _比特币
Artificial _比特币行情
1000CAT _币种排行
波场 _数字货币市值
Pendle _币种排行
BFUSD _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _币种排行
莱特币 _以太坊ETH价格
莱特币 _比特币行情
Polygon _币种排行
SOXSB _BTC行情
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Render _比特币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币行情
EUR _币种排行