MeMusic
MMT · 美元计价
$0.1169
-4.96%
≈ ￥0.77154
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.123
24H 成交量$45.17万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 392 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -7.23% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 101 |
ZAMAZama
|
$0.06736 | $0.07302 | $0.06566 | $295.43万 | $1.70亿 | -3.65% |
| 268 |
ARMBARMB
|
$169.26 | $201.57 | $163.30 | $67.06万 | — | -13.72% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.03万 | $2,728.03万 | -3.45% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
相关站点
共 40 个
First Digital _以太坊ETH价格
莱特币 _比特币行情
Gram _以太坊ETH价格
Internet _比特币
币安币 _BTC行情
BFUSD _比特币
Tezos _比特币
Near Protocol _BTC行情
Hedera _加密货币行情
达世币 _比特币
MarsCoin _比特币
Initia _币种排行
莱特币 _比特币
应用链 _比特币行情
Artificial _数字货币市值
达世币 _BTC行情
INTWB _加密货币行情
大零币 _比特币
Polygon _数字货币市值
USDC _以太坊ETH价格
LayerZero _BTC行情
Render _比特币行情
TQQQB _比特币
Chainlink _比特币
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Ondo _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _数字货币市值
Ondo _加密货币行情
Initia _数字货币市值
Pendle _币种排行
Solana _BTC行情