Optimism
OP · 美元计价
$0.1065
-8.03%
≈ ￥0.7029
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1167
24H 最低$0.1056
今日开盘$0.1158
24H 成交量$247.62万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 660 |
SPELLSpell Token
|
$0.0000737 | $0.000079 | $0.0000735 | $8.22万 | $1,166.50万 | -5.88% |
| 390 |
NEWTNewton Protocol
|
$0.04138 | $0.0442 | $0.04115 | $34.63万 | $928.02万 | -5.65% |
| 442 |
AUCTIONBounce
|
$3.05 | $3.22 | $3.03 | $27.67万 | $2,085.05万 | -4.69% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 128 |
SUPERSuperVerse
|
$0.1853 | $0.1955 | $0.1773 | $181.27万 | $8,080.66万 | 3.23% |
| 102 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06926 | $252.27万 | $1.70亿 | -3.67% |
| 259 |
ARMBARMB
|
$170.15 | $203.72 | $169.38 | $64.44万 | — | -15.43% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 520 |
CRDOBCRDOB
|
$123.39 | $146.51 | $121.24 | $19.51万 | — | -14.06% |
| 234 |
BABYBabylon
|
$0.01186 | $0.0125 | $0.01165 | $73.85万 | $2,728.03万 | 0.00% |
| 652 |
HOLOHoloworld
|
$0.0557 | $0.0579 | $0.0554 | $9.08万 | $1,959.07万 | -2.79% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 446 |
MIRAMira Network
|
$0.03822 | $0.04084 | $0.03808 | $27.04万 | $764.42万 | -5.70% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
相关站点
共 40 个
Worldcoin _比特币行情
TONToken _BTC行情
币安币 _BTC行情
币安币 _币种排行
Initia _数字货币市值
Artificial _比特币
Starknet _币种排行
狗币 _比特币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
波场 _加密货币行情
LayerZero _BTC行情
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Ethena _加密货币行情
Initia _加密货币行情
Hyperliquid _比特币行情
USD1 _币种排行
Space and Time _以太坊ETH价格
大零币 _比特币
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _币种排行
艾达币 _加密货币行情
SNXXB _数字货币市值
World Liberty _比特币行情
Huma Finance _币种排行
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
波场 _币种排行
Hedera _加密货币行情
Bittensor _币种排行
BABAB _数字货币市值
THORChain _数字货币市值
牛来 _币种排行
Chainlink _比特币
Ondo _比特币
Pendle _比特币行情