Optimism
OP · 美元计价
$0.1113
-1.50%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.113
24H 成交量$255.51万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 311 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $48.15万 | $439.75万 | -3.24% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.24万 | $1,166.50万 | -0.65% |
| 383 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.74万 | $928.02万 | -1.71% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.65万 | $2,085.05万 | -0.69% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $142.43万 | $8,080.66万 | 7.04% |
| 97 |
ZAMAZama
|
$0.07217 | $0.07346 | $0.06926 | $292.53万 | $1.70亿 | 1.76% |
| 252 |
ARMBARMB
|
$182.83 | $210.49 | $182.11 | $64.38万 | — | -12.77% |
| 5 |
ZEC大零币
|
$1318.87 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.75% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 534 |
CRDOBCRDOB
|
$132.92 | $154.68 | $130.44 | $18.52万 | — | -13.81% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.42万 | $2,728.03万 | 5.23% |
| 642 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.36% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 465 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.26万 | $764.42万 | -0.18% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
相关站点
共 40 个
Aave _以太坊ETH价格
Plasma _币种排行
恒星币 _BTC行情
以太坊 _比特币
Bittensor _BTC行情
Raydium _比特币行情
KORUB _比特币
币安币 _以太坊ETH价格
KORUB _加密货币行情
以太坊 _加密货币行情
Pepe _数字货币市值
Filecoin _数字货币市值
Render _以太坊ETH价格
NFPrompt _数字货币市值
Celo _数字货币市值
Aster _比特币行情
Near Protocol _加密货币行情
Official Trump _比特币
EUR _比特币
Celestia _加密货币行情
Bubblemaps _币种排行
大零币 _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币
StraitsX XUSD _比特币
Holo _比特币
First Digital _BTC行情
Avalanche _币种排行
比特币
AAPLB _以太坊ETH价格
狗币 _数字货币市值
Bittensor _加密货币行情
BEAMX _币种排行
应用链 _以太坊ETH价格
NFPrompt _BTC行情
Internet _BTC行情
达世币 _比特币
波场 _比特币
Render _比特币行情