PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 306 |
NOMNomina
|
$0.001495 | $0.001558 | $0.001487 | $50.50万 | $439.75万 | -1.32% |
| 665 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | -0.91% |
| 383 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.0423 | $35.76万 | $928.02万 | -2.08% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $29.09万 | $2,085.05万 | -1.89% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | 0.00% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 157 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $133.79万 | $8,080.66万 | 7.15% |
| 97 |
ZAMAZama
|
$0.07174 | $0.07346 | $0.06926 | $287.48万 | $1.70亿 | 2.27% |
| 258 |
ARMBARMB
|
$184.2 | $211.63 | $182.11 | $63.64万 | — | -11.21% |
| 5 |
ZEC大零币
|
$1317.42 | $1,351.55 | $1,270.92 | $2.13亿 | $213.03亿 | 2.10% |
| 466 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.06万 | $2,225.84万 | -2.73% |
| 537 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.02万 | — | -13.46% |
| 263 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $61.44万 | $2,728.03万 | 4.37% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 474 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $24.30万 | $764.42万 | 0.35% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 1.07% |
相关站点
共 40 个
Stacks _比特币
Bittensor _比特币
NFPrompt _比特币
AAPLB _币种排行
USDC _比特币
1000CAT _加密货币行情
Gram _数字货币市值
StraitsX XUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
BEB _BTC行情
Aster _比特币行情
莱特币 _比特币
Artificial _币种排行
Official Trump _币种排行
以太坊 _比特币行情
波场 _数字货币市值
Celestia _加密货币行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _币种排行
Haedal _比特币
Arbitrum _BTC行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX XUSD _BTC行情
Space and Time _比特币行情
Tether Gold _数字货币市值
BABAB _数字货币市值
Pump.fun _比特币
Hedera _币种排行
Uniswap _加密货币行情
Celestia _以太坊ETH价格