Raydium
RAY · 美元计价
$1.755
12.28%
≈ ￥11.583
($0.19)
更新于 2026-11-05 14:10:02
24H 最高$1.81
24H 最低$1.56
今日开盘$1.563
24H 成交量$540.36万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 305 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001494 | $50.76万 | $439.75万 | -2.03% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | 0.13% |
| 380 |
NEWTNewton Protocol
|
$0.04266 | $0.0442 | $0.0423 | $35.99万 | $928.02万 | -0.47% |
| 461 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.54% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 163 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1729 | $118.05万 | $8,080.66万 | 9.23% |
| 95 |
ZAMAZama
|
$0.07155 | $0.07346 | $0.06817 | $330.77万 | $1.70亿 | 4.94% |
| 250 |
ARMBARMB
|
$184.12 | $211.63 | $182.11 | $65.76万 | — | -10.41% |
| 5 |
ZEC大零币
|
$1313 | $1,351.55 | $1,249.89 | $2.25亿 | $213.03亿 | 4.94% |
| 474 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.64万 | $2,225.84万 | -1.49% |
| 528 |
CRDOBCRDOB
|
$130.83 | $155.85 | $130.44 | $20.07万 | — | -13.54% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $59.01万 | $2,728.03万 | 4.82% |
| 637 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $10.15万 | $1,959.07万 | 0.71% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.03902 | $24.37万 | $764.42万 | 0.92% |
| 670 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
相关站点
共 40 个
Bittensor _加密货币行情
Raydium _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Sei _币种排行
United Stables _币种排行
TQQQB _比特币
Filecoin _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _加密货币行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _比特币行情
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _比特币
Gram _比特币行情
Celestia _BTC行情
Starknet _加密货币行情
Mubarak _比特币
Plasma _币种排行
LayerZero _币种排行
World Liberty _数字货币市值
SNXXB _数字货币市值
比特现金 _BTC行情
Zama _比特币行情
Bubblemaps _BTC行情
AMDB _比特币
以太坊 _币种排行
币安币 _币种排行
Ondo _BTC行情
Celestia _比特币行情
Solana _BTC行情
大零币 _比特币行情