RedStone
RED · 美元计价
$0.148
1.72%
≈ ￥0.9768
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1455
24H 成交量$29.64万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 317 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.33万 | $439.75万 | -2.22% |
| 665 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.40万 | $1,166.50万 | -0.78% |
| 378 |
NEWTNewton Protocol
|
$0.04257 | $0.0442 | $0.0423 | $35.13万 | $928.02万 | -1.00% |
| 436 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.19% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.16% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 148 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $145.41万 | $8,080.66万 | 7.15% |
| 100 |
ZAMAZama
|
$0.07237 | $0.07346 | $0.06926 | $268.25万 | $1.70亿 | 1.12% |
| 251 |
ARMBARMB
|
$184.02 | $209.57 | $182.11 | $65.12万 | — | -11.09% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.72% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.89万 | $2,225.84万 | -1.01% |
| 533 |
CRDOBCRDOB
|
$133.03 | $151.87 | $130.44 | $18.60万 | — | -12.41% |
| 241 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $70.57万 | $2,728.03万 | 5.57% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 0.08% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _比特币行情
Render _数字货币市值
Pump.fun _数字货币市值
EUR _币种排行
Celo _比特币行情
Render _比特币行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _比特币
Bittensor _以太坊ETH价格
Sui _比特币行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Internet _数字货币市值
以太坊 _数字货币市值
SOXSB _数字货币市值
BEB _币种排行
Hedera _BTC行情
Aptos _BTC行情
Stacks _比特币
Bubblemaps _数字货币市值
Celo _数字货币市值
Zama _BTC行情
EUR _加密货币行情
应用链 _比特币行情
Sui _数字货币市值
SOXSB _币种排行
Aerodrome _数字货币市值
Ripple USD _币种排行
BFUSD _BTC行情
瑞波币 _比特币
Thena _比特币行情
EUR _比特币
Plasma _比特币
莱特币 _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币