The Sandbox
SAND · 美元计价
$0.04558
1.00%
≈ ￥0.300828
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04513
24H 成交量$194.80万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 310 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.22万 | $439.75万 | -3.28% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
| 383 |
NEWTNewton Protocol
|
$0.04261 | $0.0442 | $0.0423 | $34.86万 | $928.02万 | -1.00% |
| 433 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.41% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.20万 | $1.26亿 | 0.81% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 154 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $138.09万 | $8,080.66万 | 7.29% |
| 97 |
ZAMAZama
|
$0.07263 | $0.07346 | $0.06926 | $291.25万 | $1.70亿 | 2.38% |
| 262 |
ARMBARMB
|
$185.54 | $211.63 | $182.11 | $61.85万 | — | -11.52% |
| 5 |
ZEC大零币
|
$1327.51 | $1,351.55 | $1,270.92 | $1.97亿 | $213.03亿 | 1.30% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 533 |
CRDOBCRDOB
|
$133.77 | $155.85 | $130.44 | $18.65万 | — | -13.48% |
| 244 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $68.13万 | $2,728.03万 | 6.39% |
| 644 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 469 |
MIRAMira Network
|
$0.03973 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | -0.03% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
相关站点
共 40 个
牛来 _BTC行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _比特币
THORChain _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Celestia _币种排行
比特币 _BTC行情
World Liberty _以太坊ETH价格
Pendle _BTC行情
First Digital _BTC行情
Celestia _比特币
SNXXB _加密货币行情
QQQB _比特币
Huma Finance _币种排行
EUR _以太坊ETH价格
Filecoin _比特币
Ethena _加密货币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _币种排行
恒星币 _比特币
Sei _比特币
Near Protocol _比特币
BABAB _比特币行情
Space and Time _BTC行情
Polkadot _比特币
Space and Time _以太坊ETH价格
牛来 _数字货币市值
应用链 _加密货币行情
Render _以太坊ETH价格
USDC _数字货币市值
Injective _BTC行情
Space and Time _BTC行情
Injective _比特币
USDC _币种排行