Spark
SPK · 美元计价
$0.016653
-0.63%
≈ ￥0.10991
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.017397
24H 最低$0.016609
今日开盘$0.016758
24H 成交量$44.82万
流通市值$2,882.03万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 337 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001463 | $43.25万 | $439.75万 | -4.68% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000742 | $8.08万 | $1,166.50万 | -3.63% |
| 385 |
NEWTNewton Protocol
|
$0.04165 | $0.0442 | $0.04158 | $35.45万 | $928.02万 | -3.54% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 581 |
XECeCash
|
$0.00000602 | $0.00000639 | $0.000006 | $14.80万 | $1.26亿 | -3.37% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 131 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.176 | $174.84万 | $8,080.66万 | 6.78% |
| 101 |
ZAMAZama
|
$0.07101 | $0.07346 | $0.06926 | $257.58万 | $1.70亿 | -1.20% |
| 258 |
ARMBARMB
|
$173.29 | $209.57 | $169.43 | $64.66万 | — | -16.61% |
| 5 |
ZEC大零币
|
$1287.62 | $1,351.55 | $1,272.81 | $1.71亿 | $213.03亿 | -2.42% |
| 468 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00382 | $24.06万 | $2,225.84万 | -4.02% |
| 522 |
CRDOBCRDOB
|
$124.7 | $149.48 | $123.85 | $19.26万 | — | -16.30% |
| 228 |
BABYBabylon
|
$0.01198 | $0.0125 | $0.01155 | $74.57万 | $2,728.03万 | 3.28% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
相关站点
共 40 个
Tether Gold _数字货币市值
狗币 _币种排行
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
THORChain _加密货币行情
比特现金 _比特币
Hedera _加密货币行情
USD1 _币种排行
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Initia _比特币
KORUB _比特币行情
BEB _加密货币行情
Cosmos Hub _比特币
莱特币 _BTC行情
Ethena _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币
Aptos _比特币
Bittensor _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Injective _加密货币行情
恒星币 _数字货币市值
BEAMX _比特币行情
Filecoin _比特币
比特币 _数字货币市值
Chainlink _比特币行情
Initia _比特币
大零币 _数字货币市值
Render _以太坊ETH价格
Ondo _比特币
Tezos _币种排行
Pump.fun _加密货币行情
SNXXB _比特币行情
Stacks _以太坊ETH价格
Arbitrum _比特币