SSV Network
SSV · 美元计价
$2.268
-2.99%
≈ ￥14.9688
(-$0.07)
更新于 2026-11-05 19:00:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.338
24H 成交量$37.91万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.15万 | $1,166.50万 | -0.52% |
| 383 |
NEWTNewton Protocol
|
$0.04248 | $0.0442 | $0.0423 | $34.46万 | $928.02万 | -2.08% |
| 434 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.58万 | $2,085.05万 | -0.76% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 151 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $142.12万 | $8,080.66万 | 6.22% |
| 97 |
ZAMAZama
|
$0.07238 | $0.07346 | $0.06926 | $290.57万 | $1.70亿 | 1.97% |
| 252 |
ARMBARMB
|
$183.46 | $210.52 | $182.11 | $64.38万 | — | -12.71% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 534 |
CRDOBCRDOB
|
$133.26 | $154.68 | $130.44 | $18.51万 | — | -13.78% |
| 245 |
BABYBabylon
|
$0.01229 | $0.0125 | $0.01137 | $68.28万 | $2,728.03万 | 5.31% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.38万 | $1,959.07万 | 0.18% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.03902 | $24.27万 | $764.42万 | -0.25% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
相关站点
共 40 个
Holo _比特币
比特币 _数字货币市值
EUR _比特币行情
Hedera _比特币行情
SOXSB _比特币行情
Holo _比特币
MarsCoin _比特币行情
MarsCoin _币种排行
以太坊 _币种排行
Starknet _比特币
Polkadot _BTC行情
狗币 _比特币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
StraitsX XUSD _比特币行情
AAPLB _币种排行
World Liberty _加密货币行情
牛来 _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Thena _币种排行
1000CAT _币种排行
Artificial _比特币
Aave _币种排行
Ripple USD _加密货币行情
BFUSD _币种排行
Raydium _比特币
Bubblemaps _币种排行
以太坊 _比特币行情
USD1 _比特币
EUR _比特币行情
Official Trump _币种排行
Raydium _BTC行情
EUR _数字货币市值
AAPLB _币种排行
USDC _加密货币行情
Pendle _比特币行情
Aptos _数字货币市值
Render _加密货币行情