THETA
THETA · 美元计价
$0.1553
1.90%
≈ ￥1.025
($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.1608
24H 最低$0.1522
今日开盘$0.1524
24H 成交量$37.18万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 324 |
NOMNomina
|
$0.001486 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.13% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.44万 | $1,166.50万 | -0.92% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $928.02万 | -1.13% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.67万 | $2,085.05万 | 0.35% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.12万 | $8,080.66万 | 7.84% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.70亿 | 1.41% |
| 253 |
ARMBARMB
|
$178.86 | $209.57 | $178.48 | $65.07万 | — | -10.31% |
| 5 |
ZEC大零币
|
$1297.36 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.16% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.59万 | $2,225.84万 | -1.27% |
| 546 |
CRDOBCRDOB
|
$130.13 | $149.61 | $129.78 | $16.99万 | — | -9.39% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $2,728.03万 | 6.89% |
| 651 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $9.02万 | $1,959.07万 | 0.18% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 437 |
MIRAMira Network
|
$0.0391 | $0.04084 | $0.03882 | $28.05万 | $764.42万 | -0.89% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.64万 | $979.80万 | -0.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
瑞波币 _比特币
Polygon _比特币
BEB _币种排行
Plasma _以太坊ETH价格
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币
Initia _BTC行情
Quant _比特币行情
USDC _币种排行
莱特币 _加密货币行情
Gram _以太坊ETH价格
Aptos _币种排行
比特币 _BTC行情
Avalanche _数字货币市值
Celo _币种排行
Polkadot _比特币行情
Quant _比特币
Celo _比特币
StraitsX XUSD _BTC行情
Zama _比特币行情
Pendle _数字货币市值
Huma Finance _币种排行
Bittensor _加密货币行情
Uniswap _加密货币行情
狗币 _比特币
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
World Liberty _币种排行
Bittensor _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _数字货币市值
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _比特币
PancakeSwap _比特币
大零币 _比特币
Ethena _加密货币行情