TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 15:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.60万 | $439.75万 | -0.93% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.44万 | $1,166.50万 | 0.39% |
| 386 |
NEWTNewton Protocol
|
$0.04264 | $0.0442 | $0.0423 | $35.23万 | $928.02万 | -0.42% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.48万 | $1.26亿 | 1.30% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 167 |
SUPERSuperVerse
|
$0.1925 | $0.1955 | $0.1733 | $118.94万 | $8,080.66万 | 9.94% |
| 97 |
ZAMAZama
|
$0.0721 | $0.07346 | $0.06926 | $310.72万 | $1.70亿 | 2.26% |
| 253 |
ARMBARMB
|
$186.08 | $211.63 | $182.11 | $63.77万 | — | -9.59% |
| 5 |
ZEC大零币
|
$1327.01 | $1,351.55 | $1,267.13 | $2.19亿 | $213.03亿 | 4.56% |
| 459 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.58万 | $2,225.84万 | -2.72% |
| 532 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $19.56万 | — | -11.80% |
| 266 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $60.22万 | $2,728.03万 | 5.96% |
| 641 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.68万 | $1,959.07万 | 0.89% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 475 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.54万 | $764.42万 | 1.17% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
相关站点
共 40 个
以太坊 _加密货币行情
Hedera _BTC行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
莱特币 _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
Bittensor _BTC行情
Haedal _比特币行情
Polkadot _BTC行情
Sui _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _比特币行情
Ondo _比特币
MarsCoin _比特币
比特现金 _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币
Aave _比特币行情
Solana _币种排行
Aave _以太坊ETH价格
StraitsX XUSD _比特币
Uniswap _数字货币市值
Celo _币种排行
比特现金 _加密货币行情
Gram _加密货币行情
BABAB _数字货币市值
Bittensor _加密货币行情
Initia _数字货币市值
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Virtuals _加密货币行情
Polygon _币种排行