Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 321 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001486 | $45.90万 | $439.75万 | -1.78% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 384 |
NEWTNewton Protocol
|
$0.04211 | $0.0442 | $0.04209 | $34.70万 | $928.02万 | -1.17% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.38% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.65万 | $1.26亿 | 0.00% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 144 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $149.39万 | $8,080.66万 | 7.83% |
| 101 |
ZAMAZama
|
$0.07215 | $0.07346 | $0.06926 | $255.97万 | $1.70亿 | 2.02% |
| 253 |
ARMBARMB
|
$182.26 | $209.57 | $181.74 | $64.85万 | — | -10.60% |
| 5 |
ZEC大零币
|
$1313.34 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.03% |
| 471 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.27% |
| 539 |
CRDOBCRDOB
|
$131.25 | $149.61 | $130.44 | $17.99万 | — | -10.24% |
| 237 |
BABYBabylon
|
$0.01225 | $0.0125 | $0.01137 | $72.01万 | $2,728.03万 | 6.43% |
| 648 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.36% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 443 |
MIRAMira Network
|
$0.03927 | $0.04084 | $0.03882 | $27.51万 | $764.42万 | -0.61% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | -0.35% |
相关站点
共 40 个
Official Trump _数字货币市值
BFUSD _比特币行情
Hedera _比特币
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Injective _币种排行
BEB _以太坊ETH价格
Render _加密货币行情
Sui _比特币
EUR _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _比特币
Hedera _比特币
比特币 _BTC行情
Aptos _比特币
BFUSD _以太坊ETH价格
QQQB _比特币
Bittensor _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _比特币
World Liberty _数字货币市值
Pendle _币种排行
AAPLB _以太坊ETH价格
BABAB _加密货币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Near Protocol _加密货币行情
Ethena _比特币行情
USD1 _加密货币行情
Solana _BTC行情
Holo _BTC行情
USDC _数字货币市值
LayerZero _比特币行情
United Stables _比特币行情
PAX Gold _BTC行情
莱特币 _比特币