VSTB
VSTB · 美元计价
$118.1
-7.69%
≈ ￥779.46
(-$9.84)
更新于 2026-11-05 21:15:01
24H 最高$128.68
24H 最低$117.38
今日开盘$127.94
24H 成交量$13.78万
流通市值—
24H 涨跌额(-$9.84)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 326 |
NOMNomina
|
$0.001488 | $0.001555 | $0.001477 | $45.46万 | $439.75万 | -1.20% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000754 | $7.47万 | $1,166.50万 | -0.79% |
| 385 |
NEWTNewton Protocol
|
$0.0423 | $0.0442 | $0.04199 | $35.19万 | $928.02万 | -0.45% |
| 439 |
AUCTIONBounce
|
$3.129 | $3.22 | $3.10 | $27.75万 | $2,085.05万 | 0.68% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 0.00% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.70万 | $8,080.66万 | 8.40% |
| 98 |
ZAMAZama
|
$0.07201 | $0.07346 | $0.06926 | $257.88万 | $1.70亿 | 1.98% |
| 255 |
ARMBARMB
|
$177.65 | $209.57 | $177.55 | $63.83万 | — | -11.24% |
| 5 |
ZEC大零币
|
$1305.1 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.45% |
| 471 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.62万 | $2,225.84万 | -1.02% |
| 546 |
CRDOBCRDOB
|
$130.45 | $149.61 | $129.78 | $16.93万 | — | -9.47% |
| 232 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $72.71万 | $2,728.03万 | 6.72% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.43万 | $1,959.07万 | 0.18% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 434 |
MIRAMira Network
|
$0.03921 | $0.04084 | $0.03882 | $28.34万 | $764.42万 | -0.36% |
| 665 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.61万 | $979.80万 | 0.00% |
相关站点
共 40 个
以太坊 _比特币行情
Aerodrome _比特币
Internet _比特币行情
Ripple USD _币种排行
RWUSD _加密货币行情
Official Trump _币种排行
Solana _加密货币行情
Official Trump _以太坊ETH价格
LayerZero _比特币
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Sei _BTC行情
USDC _加密货币行情
Render _以太坊ETH价格
Bubblemaps _比特币
BFUSD _BTC行情
比特币 _加密货币行情
波场 _BTC行情
BEB _币种排行
达世币 _以太坊ETH价格
Sui _比特币行情
Raydium _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币行情
狗币 _数字货币市值
Celestia _币种排行
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Pepe _比特币行情
SNXXB _币种排行
Aave _BTC行情
Virtuals _数字货币市值
BFUSD _币种排行
Ondo _BTC行情
1000CAT _以太坊ETH价格
大零币 _比特币
Pudgy Penguins _加密货币行情
Space and Time _BTC行情