Walrus
WAL · 美元计价
$0.02779
-1.03%
≈ ￥0.183414
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02808
24H 成交量$40.88万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 575 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $15.50万 | $792.83万 | -1.72% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -1.59% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.56万 | $7,113.06万 | 1.64% |
| 117 |
ZAMAZama
|
$0.06432 | $0.06797 | $0.0636 | $199.00万 | $1.70亿 | -4.17% |
| 370 |
ARMBARMB
|
$181.83 | $189.14 | $176.02 | $37.08万 | — | -2.88% |
| 4 |
ZEC大零币
|
$1051.4 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.76% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.39% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $2,283.13万 | -0.60% |
| 403 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $1,886.03万 | -0.55% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $654.41万 | -2.15% |
| 455 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.52万 | $908.95万 | -3.27% |
相关站点
共 40 个
Ethena USDe _比特币行情
Filecoin _币种排行
波场 _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
Hedera _比特币
Ripple USD _BTC行情
PAX Gold _币种排行
Render _BTC行情
Hedera _币种排行
瑞波币 _币种排行
Act I : The _BTC行情
Particle _数字货币市值
Test _比特币
Gram _加密货币行情
TONToken _币种排行
Render _加密货币行情
Aster _BTC行情
Render _币种排行
Worldcoin _比特币
Sophon _加密货币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Particle _数字货币市值
Midnight _比特币行情
Polkadot _以太坊ETH价格
BENQI _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _数字货币市值
BEB _比特币
QQQB _比特币
莱特币 _比特币行情
Pepe _币种排行
PAX Gold _比特币
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Polygon _数字货币市值
Gram _数字货币市值
Hedera _比特币