Verge
XVG · 美元计价
$0.002207
0.78%
≈ ￥0.014566
($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.002288
24H 最低$0.002189
今日开盘$0.00219
24H 成交量$13.20万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 334 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.57万 | $439.75万 | -1.19% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.72万 | $1,166.50万 | -0.66% |
| 385 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.04199 | $35.22万 | $928.02万 | 0.21% |
| 438 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.87% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.65万 | $1.26亿 | -0.33% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 139 |
SUPERSuperVerse
|
$0.1898 | $0.1955 | $0.1739 | $157.58万 | $8,080.66万 | 9.02% |
| 99 |
ZAMAZama
|
$0.07236 | $0.07346 | $0.06926 | $256.67万 | $1.70亿 | 2.74% |
| 258 |
ARMBARMB
|
$177.07 | $209.57 | $176.46 | $63.30万 | — | -11.36% |
| 5 |
ZEC大零币
|
$1308.13 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 2.19% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00387 | $23.76万 | $2,225.84万 | -0.26% |
| 548 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.54万 | — | -9.66% |
| 227 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $74.15万 | $2,728.03万 | 7.73% |
| 657 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $8.32万 | $1,959.07万 | 0.72% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 440 |
MIRAMira Network
|
$0.03932 | $0.04084 | $0.03882 | $27.21万 | $764.42万 | 0.13% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.69万 | $979.80万 | 0.36% |
相关站点
共 40 个
Holo _加密货币行情
First Digital _比特币
Avalanche _BTC行情
Tezos _BTC行情
Worldcoin _数字货币市值
Ethena _币种排行
Space and Time _比特币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
World Liberty _比特币行情
Arbitrum _BTC行情
牛来 _BTC行情
BFUSD _比特币
1000CAT _BTC行情
Gram _比特币
QQQB _以太坊ETH价格
Raydium _数字货币市值
USD1 _BTC行情
以太坊 _币种排行
Tezos _比特币行情
艾达币 _数字货币市值
狗币 _比特币行情
Polkadot _比特币
Zama _以太坊ETH价格
以太坊 _加密货币行情
TONToken _BTC行情
波场 _比特币行情
Official Trump _加密货币行情
BABAB _比特币行情
比特现金 _加密货币行情
狗币 _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _BTC行情
Raydium _数字货币市值
Pudgy Penguins _币种排行
Pepe _比特币
PancakeSwap _加密货币行情
Stacks _加密货币行情
BEB _加密货币行情
Injective _BTC行情