ZMB
ZMB · 美元计价
$89.53
-3.45%
≈ ￥590.898
(-$3.20)
更新于 2026-11-06 01:05:01
24H 最高$93.18
24H 最低$89.39
今日开盘$92.73
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$3.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 640 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.74万 | $1,166.50万 | -7.21% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 452 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.90 | $30.03万 | $2,085.05万 | -7.26% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 125 |
SUPERSuperVerse
|
$0.1781 | $0.1955 | $0.1758 | $208.78万 | $8,080.66万 | -1.00% |
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 547 |
CRDOBCRDOB
|
$114.88 | $138.07 | $111.93 | $20.39万 | — | -14.47% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 647 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.14万 | $1,959.07万 | -3.53% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 403 |
MIRAMira Network
|
$0.03702 | $0.0403 | $0.03618 | $36.31万 | $764.42万 | -8.00% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _比特币行情
Official Trump _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币行情
Pendle _币种排行
Polygon _以太坊ETH价格
Sei _BTC行情
Arbitrum _比特币行情
1000CAT _BTC行情
比特现金 _比特币行情
狗币 _比特币
BEB _比特币行情
Chainlink _币种排行
以太坊 _比特币行情
Huma Finance _数字货币市值
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币行情
Aave _BTC行情
Aster _加密货币行情
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Ethena _比特币
PancakeSwap _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Render _币种排行
BEAMX _比特币
Sei _BTC行情
Initia _比特币行情
莱特币 _比特币
Celo _加密货币行情
Bittensor _BTC行情
BEB _比特币
Avalanche _加密货币行情
THORChain _比特币行情